American States Water - قیمت سهام

قیمت سهام
73.69
تغییر روزانه
0.16 0.22%
ماهیانه
4.82%
سالیانه
-18.76%
Q2 پیش بینی
69.93
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
AES 18.80 0.15 0.79% -16.36% 2024-05-06
Acciona Energia 20.26 0.06 0.30% -38.83% 2024-05-06
American Water Works 128.88 0.12 0.09% -12.82% 2024-05-06
American States Water 73.69 0.16 0.22% -18.76% 2024-05-06
Boralex 30.08 0.19 0.64% -23.73% 2024-05-06
Constellation Energy 198.09 3.40 1.74% 152.06% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.30 -0.29 -0.47% 0.02% 2024-05-06
Chesapeake Utilities 111.82 1.77 1.61% -10.50% 2024-05-06
California Water Service 50.62 0.05 0.11% -11.06% 2024-05-06
Dominion Resources 51.34 0.01 0.02% -9.13% 2024-05-06
DTE Energy 112.18 -0.47 -0.42% -0.44% 2024-05-06
Duke Energy 100.20 0.14 0.14% 1.31% 2024-05-06
Edison International 72.49 0.25 0.35% -0.01% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.84 0.06 0.23% -2.86% 2024-05-06
Eversource Energy 60.01 -1.88 -3.04% -21.78% 2024-05-06
Entergy 108.47 0.44 0.41% 2.23% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.87 -0.32 -0.80% -0.10% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Hawaiian Electric Industries 10.45 0.01 0.05% -72.91% 2024-05-06
Hera 3.46 0.03 0.99% 20.96% 2024-05-06
Italgas 5.29 0.05 0.86% -9.50% 2024-05-06
Innergex Renewable Energy 8.59 0.11 1.30% -37.30% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 70.61 0.49 0.70% -7.17% 2024-05-06
NRG Energy 77.34 0.78 1.02% 147.01% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.57 0.04 0.23% 1.89% 2024-05-06
Public Service 70.50 0.11 0.15% 11.03% 2024-05-06
PNM Resources 38.00 0.22 0.58% -21.49% 2024-05-06
PPL 28.10 0.03 0.11% -2.11% 2024-05-06
SJW 55.53 0.10 0.18% -27.32% 2024-05-06
Solaria Energia Y 10.37 0.09 0.88% -27.61% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.73 0.05 0.07% 1.99% 2024-05-06
Sempra Energy 73.01 0.07 0.10% -52.43% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03

قیمت روز سال تاریخ
US2000 2060 27.10 1.33% 19.86% 2024-05-06