American States Water - قیمت سهام

قیمت سهام
78.27
تغییر روزانه
0.32 0.41%
ماهیانه
-0.20%
سالیانه
10.80%
Q2 پیش بینی
77.68

قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.25 -0.01 -0.23% -1.39% 2025-06-20
Acea 21.38 -0.12 -0.56% 30.53% 2025-06-20
AES 10.52 0.01 0.05% -43.02% 2025-06-20
Acciona Energia 18.65 0.01 0.05% -5.43% 2025-06-20
American Water Works 141.25 0.33 0.23% 8.12% 2025-06-20
American States Water 78.27 0.32 0.41% 10.80% 2025-06-20
Boralex 32.15 -0.61 -1.86% -3.13% 2025-06-20
Constellation Energy 305.93 -0.50 -0.16% 40.13% 2025-06-20
Contact Energy 8.43 0.03 0.36% 2.80% 2025-06-19
CMS Energy Corporation 69.29 0.55 0.79% 16.32% 2025-06-20
Chesapeake Utilities 120.43 -0.42 -0.35% 14.65% 2025-06-20
California Water Service 46.41 0.33 0.72% -3.37% 2025-06-20
Dominion Resources 54.57 0.40 0.74% 10.89% 2025-06-20
DTE Energy 132.55 0.84 0.64% 19.43% 2025-06-20
Duke Energy 115.57 1.08 0.94% 15.79% 2025-06-20
Edison International 49.89 -0.62 -1.23% -30.32% 2025-06-20
Societatea Energetica Electrica 14.52 -0.24 -1.63% -1.22% 2025-06-18
ERG 18.63 0.04 0.22% -23.46% 2025-06-20
Eversource Energy 62.91 0.55 0.87% 9.92% 2025-06-20
Entergy 81.45 0.63 0.79% 53.95% 2025-06-20
Thessaloniki Water and Sewage 3.30 0.02 0.61% 7.49% 2025-06-20
FirstEnergy 39.91 0.18 0.45% 4.20% 2025-06-20
GAIL 182.15 1.95 1.08% -15.20% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
Genesis Energy 2.29 0.01 0.44% 6.51% 2025-06-19
Hawaiian Electric Industries 10.42 0.08 0.73% 9.98% 2025-06-20
Hera 4.18 0.01 0.14% 22.81% 2025-06-20
Italgas 7.00 0.04 0.50% 47.18% 2025-06-20
Innergex Renewable Energy 13.78 0 0% 35.50% 2025-06-20
Kenon Holdings 13,170.00 140.00 1.07% 46.32% 2025-06-19
Mercury NZ 5.52 0.02 0.36% -10.24% 2025-06-20
Meridian Energy 5.41 0.18 3.44% -3.05% 2025-06-20
Mge Energy 88.91 -0.01 -0.01% 17.70% 2025-06-20
NextEra Energy 72.23 0.70 0.98% -0.73% 2025-06-20
NRG Energy 151.96 -0.54 -0.35% 89.95% 2025-06-20
Ormat Technologies 30,110.00 990.00 3.40% 13.84% 2025-06-19
PannErgy 1,440.00 0 0% 2.86% 2025-06-20
PG&E 13.89 -0.20 -1.38% -21.35% 2025-06-20
Public Service 82.06 0.06 0.07% 12.29% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
PPL 33.83 0.31 0.92% 20.95% 2025-06-20
H2O America 52.81 0.71 1.36% 0.69% 2025-06-18
Solaria Energia Y 9.62 0.03 0.31% -19.14% 2025-06-20
Societatea Nationala Nuclearelectrica 41.15 0.15 0.37% -7.42% 2025-06-18
Southern 89.45 1.03 1.16% 14.05% 2025-06-20
Sempra Energy 74.64 0.37 0.50% -0.89% 2025-06-20
Transelectrica 52.50 2.00 3.96% 30.60% 2025-06-18
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18

قیمت روز سال تاریخ
US2000 2111 -2.02 -0.10% 4.40% 2025-06-20